KB Home KBH
52.01 USD +1.31 (+2.58%)
At closeNov 9, 2026, 4:00 PM EST
52.01 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
51.34 Day range 52.60
40.92 52-week range 67.57
- YTD
- -7.80%
- 1 year
- -14.51%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.58 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.56 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.56 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 112 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 10 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.35 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | 60.00 | 8.10 | 10.40 | 15.00 | 0.00% | 1 | 0 | 105.2% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 71.1% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 253.9% | ||