KB Home KBH
50.70 USD -1.36 (-2.61%)
At closeNov 6, 2026, 5:45 PM EST
50.70 0.00 0.00%
After hours · Nov 6, 5:45 PM ET
50.27 Day range 51.78
41.63 52-week range 66.36
- YTD
- -10.12%
- 1 year
- -16.42%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.08 | 0.00% | 4 | 1 | 186.3% | ||
| 15.40 | 17.40 | 11.32 | 0.00% | — | 1 | 156.2% | 35.00 | 0.00 | 0.60 | 0.15 | 0.00% | 3 | 179 | 125.8% | ||
| 9.80 | 12.10 | 10.60 | 0.00% | 2 | 35 | 84.2% | 40.00 | 0.00 | 0.05 | 0.05 | +25.00% | 4 | 502 | 55.5% | ||
| 5.60 | 6.90 | 6.23 | -18.56% | 4 | 531 | 64.2% | 45.00 | 0.15 | 0.25 | 0.35 | +250.00% | 1 | 670 | 49.8% | ||
| 1.90 | 2.20 | 2.18 | -33.74% | 14 | 506 | 46.5% | 50.00 | 1.20 | 1.50 | 1.40 | +86.67% | 68 | 281 | 46.5% | ||
| 0.30 | 0.50 | 0.30 | -60.00% | 3 | 1,221 | 46.9% | 55.00 | 3.60 | 5.30 | 4.90 | +53.13% | 3 | 7 | 63.2% | ||
| 0.00 | 0.80 | 0.20 | 0.00% | 11 | 37 | 70.0% | 60.00 | 8.10 | 10.40 | 15.00 | 0.00% | 1 | 0 | 97.9% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 68.9% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 202.8% | ||