Kaiser Aluminum Corporation KALU
113.14 USD +3.05 (+2.77%)
Nov 11, 2026, 2:58 PM EST
110.97 Day range 114.42
88.00 52-week range 199.89
- YTD
- -1.50%
- 1 year
- +21.38%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 149.8% | ||
| 16.80 | 20.50 | 14.27 | 0.00% | — | 1 | 77.8% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 125.4% | ||
| 12.00 | 16.00 | 19.80 | 0.00% | 2 | 3 | 69.5% | 100.00 | 0.00 | 4.90 | 2.85 | 0.00% | 1 | 13 | 102.3% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1154.6% | 105.00 | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 8 | 77.8% | ||
| 4.00 | 7.10 | 4.33 | 0.00% | 1 | 20 | 51.5% | 110.00 | 1.00 | 4.90 | 2.95 | -15.71% | 1 | 3 | 58.8% | ||
| 1.10 | 4.20 | 7.70 | 0.00% | 3 | 4 | 67.6% | 115.00 | 3.50 | 6.50 | 3.20 | 0.00% | 2 | 5 | 52.9% | ||
| 0.80 | 3.80 | 0.65 | 0.00% | 1 | 132 | 65.1% | 120.00 | 6.20 | 9.90 | 12.81 | 0.00% | 1 | 4 | 75.7% | ||
| 0.00 | 2.00 | 3.25 | 0.00% | 3 | 20 | 60.6% | 125.00 | 10.00 | 13.80 | 9.55 | 0.00% | 1 | 1 | 77.7% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 4 | 28 | 103.7% | 130.00 | 14.50 | 18.70 | 1.92 | 0.00% | 10 | 10 | 92.1% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 1 | 2 | 119.1% | 135.00 | 19.50 | 23.70 | 24.00 | 0.00% | 10 | 3 | 106.7% | ||