Kaiser Aluminum Corporation KALU
102.83 USD -7.91 (-7.15%)
Nov 5, 2026, 12:58 PM EST
102.00 Day range 110.66
88.00 52-week range 199.89
- YTD
- -10.48%
- 1 year
- +11.09%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.90 | 0.25 | 0.00% | — | 2 | 131.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 2 | 109.8% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 87.5% | ||
| 9.30 | 12.50 | 14.27 | 0.00% | — | 1 | 75.4% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 65.9% | ||
| 6.00 | 9.00 | 19.80 | 0.00% | 2 | 3 | 70.7% | 100.00 | 1.50 | 4.30 | 0.98 | 0.00% | 1 | 12 | 66.2% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1083.4% | 105.00 | 4.00 | 7.00 | 3.00 | +73.41% | 1 | 7 | 67.4% | ||
| 1.50 | 4.90 | 4.33 | 0.00% | 1 | 20 | 69.1% | 110.00 | 7.10 | 10.50 | 3.50 | 0.00% | 6 | 3 | 70.6% | ||
| 0.00 | 4.90 | 7.70 | 0.00% | 3 | 4 | 75.9% | 115.00 | 11.00 | 15.00 | 3.20 | 0.00% | 2 | 5 | 81.2% | ||
| 0.05 | 5.00 | 4.22 | 0.00% | 1 | 133 | 91.5% | 120.00 | 15.50 | 19.90 | 12.81 | 0.00% | 1 | 4 | 54.8% | ||
| 0.00 | 4.90 | 3.25 | 0.00% | 3 | 20 | 103.4% | 125.00 | 20.00 | 24.50 | 9.55 | 0.00% | 1 | 1 | 101.4% | ||