Kaiser Aluminum Corporation KALU
106.84 USD +3.30 (+3.19%)
At closeNov 9, 2026, 7:52 AM EST
108.51 +1.67 +1.56%
Pre-market · Nov 9, 7:52 AM ET
104.70 Day range 108.53
88.00 52-week range 199.89
- YTD
- -6.98%
- 1 year
- +16.48%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 115.9% | ||
| 0.00 | 0.00 | 14.27 | 0.00% | — | 1 | 0.0% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 92.4% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 2 | 3 | 0.0% | 100.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 13 | 6.3% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1167.7% | 105.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 8 | 3.1% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 1 | 20 | 3.1% | 110.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 3 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 3 | 4 | 12.5% | 115.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 132 | 12.5% | 120.00 | 0.00 | 0.00 | 12.81 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 3 | 20 | 25.0% | 125.00 | 0.00 | 0.00 | 9.55 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 4 | 28 | 25.0% | 130.00 | 0.00 | 0.00 | 1.92 | 0.00% | 10 | 10 | 0.0% | ||