Kaiser Aluminum Corporation KALU
106.84 USD +3.30 (+3.19%)
At closeNov 6, 2026, 4:26 PM EST
106.84 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
104.70 Day range 108.53
89.62 52-week range 195.63
- YTD
- -6.98%
- 1 year
- +16.48%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 2 | 130.4% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 107.3% | ||
| 11.00 | 15.30 | 14.27 | 0.00% | — | 1 | 66.5% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 85.5% | ||
| 7.00 | 11.30 | 19.80 | 0.00% | 2 | 3 | 62.0% | 100.00 | 0.00 | 2.65 | 2.85 | 0.00% | 1 | 13 | 66.8% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1081.1% | 105.00 | 1.50 | 6.10 | 3.00 | 0.00% | 1 | 8 | 56.4% | ||
| 1.05 | 5.80 | 4.33 | 0.00% | 1 | 20 | 57.2% | 110.00 | 4.50 | 8.80 | 3.50 | 0.00% | 6 | 3 | 58.0% | ||
| 0.00 | 4.90 | 7.70 | 0.00% | 3 | 4 | 64.8% | 115.00 | 8.00 | 12.30 | 3.20 | 0.00% | 2 | 5 | 58.4% | ||
| 0.05 | 4.90 | 0.65 | -84.60% | 1 | 133 | 81.7% | 120.00 | 12.00 | 16.40 | 12.81 | 0.00% | 1 | 4 | 58.3% | ||
| 0.00 | 3.00 | 3.25 | 0.00% | 3 | 20 | 80.0% | 125.00 | 16.50 | 21.00 | 9.55 | 0.00% | 1 | 1 | 60.5% | ||
| 0.00 | 3.80 | 1.30 | 0.00% | 4 | 28 | 99.8% | 130.00 | 21.00 | 25.50 | 1.92 | 0.00% | 10 | 10 | 107.5% | ||