Kaiser Aluminum Corporation KALU
109.18 USD -2.39 (-2.14%)
Nov 10, 2026, 11:00 AM EST
108.70 Day range 111.11
88.00 52-week range 199.89
- YTD
- -4.95%
- 1 year
- +14.58%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 2 | 155.7% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 130.1% | ||
| 14.00 | 17.00 | 14.27 | 0.00% | — | 1 | 79.7% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 106.2% | ||
| 9.50 | 13.00 | 19.80 | 0.00% | 2 | 3 | 73.3% | 100.00 | 0.00 | 3.10 | 2.85 | 0.00% | 1 | 13 | 67.2% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1169.7% | 105.00 | 0.10 | 4.90 | 3.00 | 0.00% | 1 | 8 | 58.4% | ||
| 2.50 | 6.50 | 4.33 | 0.00% | 1 | 20 | 63.4% | 110.00 | 2.30 | 6.50 | 3.50 | 0.00% | 6 | 3 | 53.7% | ||
| 0.40 | 4.00 | 7.70 | 0.00% | 3 | 4 | 57.5% | 115.00 | 5.00 | 9.00 | 3.20 | 0.00% | 2 | 5 | 74.0% | ||
| 0.05 | 2.85 | 0.65 | 0.00% | 1 | 132 | 64.3% | 120.00 | 9.00 | 12.50 | 12.81 | 0.00% | 1 | 4 | 71.4% | ||
| 0.00 | 2.25 | 3.25 | 0.00% | 3 | 20 | 73.3% | 125.00 | 13.50 | 17.00 | 9.55 | 0.00% | 1 | 1 | 78.3% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 4 | 28 | 113.5% | 130.00 | 18.50 | 22.00 | 1.92 | 0.00% | 10 | 10 | 92.3% | ||