Jianzhi Education Technology Group Company Limited JZ
Set alert
0.98 USD +0.03 +2.72%
At close · Oct 30
0.92 -0.05 -5.47%
After hours · Oct 30, 4:00 PM ET
0.953 Day range 1.02
0.43 52-week range 93.00
- YTD
- -96.84%
- 1 year
- -98.05%
- Open
- 0.98
- Prev close
- 0.9517
- Mkt cap
- 2.35M
- Vol
- 86.09K
- Avg vol
- 7.19M
- EPS
- -131.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.953
- High
- 1.02
- Forward P/E
- 0.00
- Beta
- 3.42
- Short ratio
- 0.54
- Inst. own
- 0.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.02
- 200-d avg
- 1.34
- 1y target
- 0.00
1Y chart
Events in this range
- Jul 6, 2026Split: 1 for 30
- Oct 15, 2026Split: 1 for 15
- Oct 29, 2026Split: 1 for 15
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare JZ
Chart and line up JZ against other symbols or a saved comparison set.
- JZ Jianzhi Education Technology Group Company Limited
0.98
+0.03 +2.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JZ | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9776 | 755.72 | 690.49 |
| Change | +0.0259 | -13.64 | -24.85 |
| Change % | +2.72% | -1.77% | -3.47% |
| Open | 0.98 | 761.38 | 697.13 |
| Day high | 1.02 | 761.46 | 698.63 |
| Day low | 0.953 | 750.36 | 683.45 |
| Previous close | 0.9517 | 769.36 | 715.34 |
| Volume | 86.09K | 77.70M | 85.24M |
| Average volume | 7.19M | 41.22M | 34.57M |
| Market cap | 2.35M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -131.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 93.00 | 779.09 | 759.66 |
| 52-week low | 0.43 | 631.97 | 558.28 |
| 1-week return | -1.25% | -0.559233% | -1.97% |
| 1-month return | +121.68% | -0.906075% | -6.66% |
| 3-month return | -56.93% | +1.89% | +1.02% |
| 6-month return | -96.36% | +5.16% | +3.41% |
| Year-to-date return | -96.84% | +10.82% | +12.40% |
| 1-year return | -98.05% | +11.16% | +10.29% |
| 2-year return | -99.71% | +32.90% | +42.71% |
| 50-day moving average | 1.04 | 767.63 | 725.41 |
| 200-day moving average | 14.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 3.42 | 0.00 | 0.00 |
| Short ratio | 0.54 | — | — |
| Institutional ownership | 0.062% | — | — |