Jianzhi Education Technology Group Company Limited JZ
Set alert
0.98 USD +0.03 +2.72%
At close · Oct 30
0.92 -0.05 -5.47%
After hours · Oct 30, 4:00 PM ET
0.953 Day range 1.02
0.43 52-week range 93.00
- YTD
- -96.84%
- 1 year
- -98.05%
- Open
- 0.98
- Prev close
- 0.9517
- Mkt cap
- 2.35M
- Vol
- 86.09K
- Avg vol
- 7.19M
- EPS
- -131.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.953
- High
- 1.02
- Forward P/E
- 0.00
- Beta
- 3.42
- Short ratio
- 0.54
- Inst. own
- 0.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.02
- 200-d avg
- 1.34
- 1y target
- 0.00
5D chart
Events in this range
- Oct 29, 2026Split: 1 for 15
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.98808 | Bearish |
| EMA (5) | EMA | 0.996494 | Bearish |
| SMA (10) | SMA | 1.08 | Bearish |
| EMA (10) | EMA | 1.03 | Bearish |
| SMA (20) | SMA | 1.05 | Bearish |
| EMA (20) | EMA | 1.02 | Bearish |
| SMA (21) | SMA | 1.02 | Bearish |
| EMA (21) | EMA | 1.02 | Bearish |
| SMA (25) | SMA | 0.932016 | Bullish |
| EMA (25) | EMA | 1.03 | Bearish |
| SMA (30) | SMA | 0.860813 | Bullish |
| EMA (30) | EMA | 1.07 | Bearish |
| SMA (50) | SMA | 0.990448 | Bearish |
| EMA (50) | EMA | 1.62 | Bearish |
| SMA (63) | SMA | 1.28 | Bearish |
| EMA (63) | EMA | 2.31 | Bearish |
| SMA (75) | SMA | 1.46 | Bearish |
| EMA (75) | EMA | 3.13 | Bearish |
| SMA (100) | SMA | 2.17 | Bearish |
| EMA (100) | EMA | 5.24 | Bearish |
| SMA (125) | SMA | 6.54 | Bearish |
| EMA (125) | EMA | 7.88 | Bearish |
| SMA (150) | SMA | 9.84 | Bearish |
| EMA (150) | EMA | 11.25 | Bearish |
| SMA (200) | SMA | 14.30 | Bearish |
| EMA (200) | EMA | 20.77 | Bearish |
| VWAP (HLC/3) | VWAP | 1.74 | Bullish |
| ZZ (0.05) | ZigZag | 0.9724 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.438628 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.06 | Bearish |
| WMA (10) | Weighted Moving Average | 1.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.937679 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.985253 | Bearish |