Jasper Therapeutics, Inc. JSPR
Set alert
0.52 USD -0.01 -2.22%
At close · Oct 30
0.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.5106 Day range 0.5539
0.341 52-week range 2.28
- YTD
- -71.57%
- 1 year
- -76.14%
- Open
- 0.516
- Prev close
- 0.532
- Mkt cap
- 17.31M
- Vol
- 396.13K
- Avg vol
- 498.18K
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5106
- High
- 0.5539
- Forward P/E
- -4.89
- Beta
- 2.20
- Short ratio
- 9.32
- Inst. own
- 100.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 21.46
- 200-d avg
- 21.97
- 1y target
- 68.78
3M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
JSPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.10 | 0.00% | 2 | 112 | 137.5% | 0.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.50 | 0.10 | 5.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.50 | 4.50 | 9.50 | 7.10 | 0.00% | — | 0 | 575.0% | ||