Jasper Therapeutics, Inc. JSPR
Set alert
0.51 USD -0.01 -2.35%
At close · Nov 2
0.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.4975 Day range 0.55
0.315 52-week range 2.42
- YTD
- -72.24%
- 1 year
- -77.72%
- Open
- 0.5193
- Prev close
- 0.5202
- Mkt cap
- 16.90M
- Vol
- 452.33K
- Avg vol
- 496.18K
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4975
- High
- 0.55
- Forward P/E
- -4.89
- Beta
- 2.20
- Short ratio
- 9.32
- Inst. own
- 100.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 21.46
- 200-d avg
- 21.97
- 1y target
- 68.78
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
Newest 20 of 31.
JSPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 7.10 | 0.00% | — | 0 | 0.0% | ||