Jasper Therapeutics, Inc. JSPR
Set alert
0.51 USD -0.01 -2.35%
At close · Nov 2
0.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.4975 Day range 0.55
0.315 52-week range 2.42
- YTD
- -72.24%
- 1 year
- -77.72%
- Open
- 0.5193
- Prev close
- 0.5202
- Mkt cap
- 16.90M
- Vol
- 452.33K
- Avg vol
- 496.18K
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4975
- High
- 0.55
- Forward P/E
- -4.89
- Beta
- 2.20
- Short ratio
- 9.32
- Inst. own
- 100.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 21.46
- 200-d avg
- 21.97
- 1y target
- 68.78
1m chart
Built from the cached one-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 9 hours ago |
JSPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.10 | 0.00% | 2 | 112 | 159.4% | 0.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.50 | 0.10 | 5.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.50 | 4.50 | 9.40 | 7.10 | 0.00% | — | 0 | 0.0% | ||