Jasper Therapeutics, Inc. JSPR
Full chart
Set alert
13.68 USD +0.26 (+1.94%)
Regular-session close
13.68 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.93 Day range 14.56
10.23 52-week range 61.50
- YTD
- -75.08%
- 1 year
- -71.68%
1Y chart
Chart tools· Candles· 4 studies
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
Newest 20 of 29.
Compare JSPR
Chart and line up JSPR against other symbols or a saved comparison set.
- JSPR Jasper Therapeutics, Inc.
13.68
+0.26 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSPR | SPY | QQQ |
|---|---|---|---|
| Last price | 13.68 | 754.37 | 679.89 |
| Change | +0.26 | -2.75 | -8.28 |
| Change % | +1.94% | -0.363219% | -1.20% |
| Open | 13.51 | 760.07 | 688.51 |
| Day high | 14.56 | 760.12 | 688.75 |
| Day low | 12.93 | 747.89 | 671.71 |
| Previous close | 13.42 | 757.12 | 688.17 |
| Volume | 16.50K | 38.72M | 42.10M |
| Average volume | 18.38K | 42.92M | 38.50M |
| Market cap | 15.18M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -31.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 61.50 | 779.09 | 759.66 |
| 52-week low | 10.23 | 631.97 | 558.28 |
| 1-week return | -18.86% | +2.59% | +3.63% |
| 1-month return | -8.06% | -3.04% | -8.56% |
| 3-month return | -47.16% | -3.02% | -7.13% |
| 6-month return | -50.43% | +1.62% | -4.87% |
| Year-to-date return | -75.08% | +10.62% | +10.68% |
| 1-year return | -71.68% | +12.25% | +11.75% |
| 2-year return | -97.94% | +26.32% | +32.73% |
| 50-day moving average | 16.92 | 764.43 | 717.87 |
| 200-day moving average | 24.12 | 731.92 | 682.24 |
| Target price | 68.78 | — | — |
| Beta | 2.20 | 1.00 | 1.24 |
| Short ratio | 9.32 | — | — |
| Institutional ownership | 100.34% | — | — |