State Street SPDR Bloomberg High Yield Bond ETF JNK
93.01 USD +0.31 (+0.33%)
At closeNov 9, 2026, 4:06 PM EST
92.97 -0.04 -0.04%
After hours · Nov 9, 4:06 PM ET
92.80 Day range 93.07
91.71 52-week range 98.03
- YTD
- -4.32%
- 1 year
- -3.88%
JNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.75 | 0.14 | 0.00% | 1 | 1 | 49.4% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 13 | 34.9% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 100 | 24.4% | ||
| 0.70 | 1.90 | 0.70 | 0.00% | 1 | 11 | 20.8% | 92.00 | 0.00 | 0.75 | 1.00 | 0.00% | 1 | 13 | 18.5% | ||
| 0.25 | 0.75 | 0.75 | +74.42% | 1 | 6 | 11.6% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 5 | 18.2% | 94.00 | 0.00 | 4.00 | 2.30 | 0.00% | 1 | 0 | 53.8% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 20 | 15 | 14.2% | 95.00 | — | — | — | — | — | — | — | ||