JNK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 0.75 | 0.14 | 0.00% | — | 8 | 39.0% |
|---|
| — | — | — | — | — | — | — | 86.00 | | 0.00 | 1.00 | 0.14 | 0.00% | 1 | 1 | 39.9% |
|---|
| — | — | — | — | — | — | — | 89.00 | | 0.00 | 1.85 | 0.10 | -50.00% | 5 | 8 | 40.0% |
|---|
| — | — | — | — | — | — | — | 91.00 | | 0.15 | 0.50 | 0.75 | 0.00% | 1 | 16 | 14.2% |
|---|
| 0.80 | 1.55 | 0.70 | 0.00% | 1 | 11 | 11.1% | 92.00 | | 0.05 | 1.00 | 1.00 | 0.00% | 1 | 13 | 16.2% |
|---|
| 0.05 | 1.00 | 0.55 | 0.00% | 5 | 6 | 11.4% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 5 | 13.3% | 94.00 | | 0.45 | 2.85 | 2.30 | 0.00% | 1 | 1 | 25.8% |
|---|
Sign in to watch contracts
