Jerónimo Martins, SGPS, S.A. JMT.LS
Set alert
18.46 EUR +0.17 +0.93%
As of Oct 30, 12:37 PM ET
18.29 Day range 18.61
16.11 52-week range 22.68
- YTD
- -8.88%
- 1 year
- -17.66%
- Open
- 18.45
- Prev close
- 18.29
- Mkt cap
- 11.60B
- Vol
- 1.37M
- Avg vol
- 1.35M
- EPS
- 1.01
- P/E
- 18.28
More statistics
- Low
- 18.29
- High
- 18.61
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare JMT.LS
Chart and line up JMT.LS against other symbols or a saved comparison set.
- JMT.LS Jerónimo Martins, SGPS, S.A.
18.46
+0.17 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JMT.LS | SPY | QQQ |
|---|---|---|---|
| Last price | 18.46 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.92947% | -1.77% | -3.47% |
| Open | 18.45 | 761.38 | 697.13 |
| Day high | 18.61 | 761.46 | 698.63 |
| Day low | 18.29 | 750.36 | 683.45 |
| Previous close | 18.29 | 769.36 | 715.34 |
| Volume | 1.37M | 77.70M | 85.24M |
| Average volume | 1.35M | 41.22M | 34.57M |
| Market cap | 11.60B | 812.08B | 483.28B |
| P/E ratio | 18.28 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.68 | 779.09 | 759.66 |
| 52-week low | 16.11 | 631.97 | 558.28 |
| 1-week return | +0.435256% | -0.559233% | -1.97% |
| 1-month return | +2.96% | -0.906075% | -6.66% |
| 3-month return | +5.07% | +1.89% | +1.02% |
| 6-month return | -9.78% | +5.16% | +3.41% |
| Year-to-date return | -8.88% | +10.82% | +12.40% |
| 1-year return | -17.66% | +11.16% | +10.29% |
| 2-year return | +11.81% | +32.90% | +42.71% |
| 50-day moving average | 17.90 | 767.63 | 725.41 |
| 200-day moving average | 18.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |