Jerónimo Martins, SGPS, S.A. JMT.LS
Set alert
18.46 EUR +0.17 +0.93%
As of Oct 30, 12:37 PM ET
18.29 Day range 18.61
16.11 52-week range 22.68
- YTD
- -8.88%
- 1 year
- -17.66%
- Open
- 18.45
- Prev close
- 18.29
- Mkt cap
- 11.60B
- Vol
- 1.37M
- Avg vol
- 1.35M
- EPS
- 1.01
- P/E
- 18.28
More statistics
- Low
- 18.29
- High
- 18.61
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 7:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 6:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 5:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 6:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
Sign in to manage your JMT.LS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.