Jerónimo Martins, SGPS, S.A. JMT.LS
Set alert
18.46 EUR +0.17 +0.93%
As of Oct 30, 12:37 PM ET
18.29 Day range 18.61
16.11 52-week range 22.68
- YTD
- -8.88%
- 1 year
- -17.66%
- Open
- 18.45
- Prev close
- 18.29
- Mkt cap
- 11.60B
- Vol
- 1.37M
- Avg vol
- 1.35M
- EPS
- 1.01
- P/E
- 18.28
More statistics
- Low
- 18.29
- High
- 18.61
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 7:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 6:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 5:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 6:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 5, 2021 | 0.288 |
| May 4, 2021 | 0.288 |
| Dec 14, 2020 | 0.138 |
| Jul 13, 2020 | 0.207 |
| May 7, 2019 | 0.325 |
| May 8, 2018 | 0.613 |
| May 2, 2017 | 0.605 |
| May 10, 2016 | 0.265 |
| Dec 18, 2015 | 0.375 |
| May 5, 2015 | 0.245 |
| May 5, 2014 | 0.305 |
| May 3, 2013 | 0.295 |
| Dec 24, 2012 | 0.239 |
| Apr 25, 2012 | 0.275 |
| Dec 22, 2010 | 0.168 |
| Nov 25, 2010 | 0.042 |
| May 4, 2010 | 0.143 |
| Apr 30, 2009 | 0.11 |
| Apr 8, 2008 | 0.096 |
| Apr 24, 2007 | 0.44 |
| Apr 25, 2006 | 0.42 |
| Apr 26, 2005 | 0.36 |
| May 17, 2000 | 60.00 |
| May 19, 1999 | 80.00 |
| May 20, 1998 | 50.00 |
| May 14, 1997 | 105.00 |
| Apr 28, 1996 | 175.00 |
| May 2, 1995 | 140.00 |
| Apr 30, 1994 | 275.00 |
| Apr 30, 1993 | 260.00 |
| Apr 30, 1992 | 235.00 |
Stock splits
| Date | Ratio |
|---|---|
| May 28, 2007 | 5:1 |