Jersey Mike's Subs Inc. JMKE
19.81 USD -0.85 (-4.11%)
At closeNov 5, 2026, 4:39 PM EST
19.81 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
19.60 Day range 20.54
15.96 52-week range 24.99
- YTD
- -8.41%
- 1 year
- -8.41%
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 94 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 483 | 50.0% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 37 | 507 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 61 | 798 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 154 | 1,104 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 219 | 638 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 445 | 3,092 | 1.6% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 59 | 311 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 225 | 647 | 12.5% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 16 | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 1,165 | 25.0% | 25.00 | 7.10 | 9.00 | 4.90 | 0.00% | — | 0 | 274.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 36 | 50.0% | 30.00 | 0.00 | 0.00 | 7.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 165 | 50.0% | 35.00 | 0.00 | 0.00 | 18.05 | 0.00% | 1 | 0 | 0.0% | ||