Jersey Mike's Subs Inc. JMKE
19.43 USD +0.42 (+2.21%)
At closeNov 9, 2026, 4:00 PM EST
19.65 +0.22 +1.13%
After hours · Nov 9, 4:00 PM ET
18.73 Day range 19.91
15.96 52-week range 24.99
- YTD
- -10.17%
- 1 year
- -10.17%
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.65 | 0.00 | 0.05 | 0.01 | -96.00% | 10 | 11 | 67.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 2.05 | 2.70 | 2.20 | +4.76% | 10 | 1,097 | 58.0% | 17.15 | 0.05 | 0.20 | 0.05 | -72.22% | 18 | 616 | 62.9% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 154 | 1,104 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 219 | 638 | 12.5% | ||
| 1.00 | 1.40 | 0.90 | 0.00% | 1 | 16 | 56.6% | 18.65 | 0.25 | 0.55 | 0.40 | -28.57% | 47 | 30 | 54.9% | ||
| 0.40 | 0.85 | 0.65 | +18.18% | 166 | 3,040 | 53.9% | 19.65 | 0.75 | 0.95 | 0.74 | -32.73% | 11 | 302 | 54.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 445 | 3,092 | 6.3% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 59 | 311 | 0.0% | ||
| 0.20 | 0.40 | 0.31 | +10.71% | 5 | 124 | 54.7% | 20.65 | 1.35 | 1.80 | 1.40 | +6.06% | 1 | 3 | 59.6% | ||
| 0.05 | 0.30 | 0.08 | -27.27% | 2 | 647 | 69.3% | 22.15 | 2.50 | 3.20 | 1.95 | 0.00% | — | 54 | 63.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 225 | 647 | 25.0% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 16 | 54 | 0.0% | ||