Jones Lang LaSalle Incorporated JLL
370.80 USD -4.45 (-1.19%)
At closeNov 9, 2026, 5:44 AM EST
372.50 +1.70 +0.46%
Pre-market · Nov 9, 5:44 AM ET
370.48 Day range 378.31
259.83 52-week range 395.79
- YTD
- +10.20%
- 1 year
- +28.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 378.03 | Bearish |
| EMA (5) | EMA | 371.22 | Bearish |
| SMA (10) | SMA | 353.73 | Bullish |
| EMA (10) | EMA | 358.06 | Bullish |
| SMA (20) | SMA | 328.79 | Bullish |
| EMA (20) | EMA | 341.95 | Bullish |
| SMA (21) | SMA | 327.41 | Bullish |
| EMA (21) | EMA | 341.07 | Bullish |
| SMA (25) | SMA | 323.26 | Bullish |
| EMA (25) | EMA | 338.40 | Bullish |
| SMA (30) | SMA | 320.90 | Bullish |
| EMA (30) | EMA | 336.40 | Bullish |
| SMA (50) | SMA | 330.63 | Bullish |
| EMA (50) | EMA | 334.09 | Bullish |
| SMA (63) | SMA | 340.48 | Bullish |
| EMA (63) | EMA | 333.66 | Bullish |
| SMA (75) | SMA | 342.65 | Bullish |
| EMA (75) | EMA | 333.24 | Bullish |
| SMA (100) | SMA | 336.36 | Bullish |
| EMA (100) | EMA | 332.08 | Bullish |
| SMA (125) | SMA | 328.01 | Bullish |
| EMA (125) | EMA | 330.63 | Bullish |
| SMA (150) | SMA | 328.35 | Bullish |
| EMA (150) | EMA | 329.00 | Bullish |
| SMA (200) | SMA | 324.94 | Bullish |
| EMA (200) | EMA | 325.13 | Bullish |
| VWAP (HLC/3) | VWAP | 295.34 | Bearish |
| ZZ (0.05) | ZigZag | 370.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 262.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 336.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 358.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.36 | Bullish |
| WMA (10) | Weighted Moving Average | 367.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 386.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 360.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 344.60 | Bullish |