Jones Lang LaSalle Incorporated JLL
380.07 USD +9.27 (+2.50%)
At closeNov 9, 2026, 5:05 PM EST
380.07 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
376.26 Day range 380.74
259.83 52-week range 395.79
- YTD
- +12.96%
- 1 year
- +26.88%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 10 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 378.15 | Bullish |
| EMA (5) | EMA | 374.11 | Bullish |
| SMA (10) | SMA | 361.66 | Bullish |
| EMA (10) | EMA | 362.03 | Bullish |
| SMA (20) | SMA | 332.88 | Bullish |
| EMA (20) | EMA | 345.56 | Bullish |
| SMA (21) | SMA | 331.22 | Bullish |
| EMA (21) | EMA | 344.60 | Bullish |
| SMA (25) | SMA | 326.36 | Bullish |
| EMA (25) | EMA | 341.59 | Bullish |
| SMA (30) | SMA | 323.09 | Bullish |
| EMA (30) | EMA | 339.21 | Bullish |
| SMA (50) | SMA | 330.66 | Bullish |
| EMA (50) | EMA | 335.89 | Bullish |
| SMA (63) | SMA | 340.74 | Bullish |
| EMA (63) | EMA | 335.11 | Bullish |
| SMA (75) | SMA | 343.38 | Bullish |
| EMA (75) | EMA | 334.46 | Bullish |
| SMA (100) | SMA | 337.17 | Bullish |
| EMA (100) | EMA | 333.02 | Bullish |
| SMA (125) | SMA | 328.53 | Bullish |
| EMA (125) | EMA | 331.41 | Bullish |
| SMA (150) | SMA | 328.83 | Bullish |
| EMA (150) | EMA | 329.68 | Bullish |
| SMA (200) | SMA | 325.07 | Bullish |
| EMA (200) | EMA | 325.68 | Bullish |
| VWAP (HLC/3) | VWAP | 295.44 | Bearish |
| ZZ (0.05) | ZigZag | 379.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 344.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 362.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.89 | Bullish |
| WMA (10) | Weighted Moving Average | 372.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 388.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 368.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 352.38 | Bullish |