Jones Lang LaSalle Incorporated JLL
370.80 USD -4.45 (-1.19%)
At closeNov 6, 2026, 4:06 PM EST
371.98 +1.18 +0.32%
After hours · Nov 6, 4:06 PM ET
370.48 Day range 378.31
280.16 52-week range 392.79
- YTD
- +10.20%
- 1 year
- +28.72%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 378.03 | Bearish |
| EMA (5) | EMA | 371.22 | Bearish |
| SMA (10) | SMA | 353.73 | Bullish |
| EMA (10) | EMA | 358.06 | Bullish |
| SMA (20) | SMA | 328.79 | Bullish |
| EMA (20) | EMA | 341.95 | Bullish |
| SMA (21) | SMA | 327.41 | Bullish |
| EMA (21) | EMA | 341.07 | Bullish |
| SMA (25) | SMA | 323.26 | Bullish |
| EMA (25) | EMA | 338.40 | Bullish |
| SMA (30) | SMA | 320.90 | Bullish |
| EMA (30) | EMA | 336.40 | Bullish |
| SMA (50) | SMA | 330.63 | Bullish |
| EMA (50) | EMA | 334.09 | Bullish |
| SMA (63) | SMA | 340.48 | Bullish |
| EMA (63) | EMA | 333.66 | Bullish |
| SMA (75) | SMA | 342.65 | Bullish |
| EMA (75) | EMA | 333.24 | Bullish |
| SMA (100) | SMA | 336.36 | Bullish |
| EMA (100) | EMA | 332.08 | Bullish |
| SMA (125) | SMA | 328.01 | Bullish |
| EMA (125) | EMA | 330.63 | Bullish |
| SMA (150) | SMA | 328.35 | Bullish |
| EMA (150) | EMA | 329.00 | Bullish |
| SMA (200) | SMA | 324.94 | Bullish |
| EMA (200) | EMA | 325.13 | Bullish |
| VWAP (HLC/3) | VWAP | 295.34 | Bearish |
| ZZ (0.05) | ZigZag | 370.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 262.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 336.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 358.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.36 | Bullish |
| WMA (10) | Weighted Moving Average | 367.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 386.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 360.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 344.60 | Bullish |