Jones Lang LaSalle Incorporated JLL
374.37 USD -5.70 (-1.50%)
At closeNov 10, 2026, 5:31 PM EST
374.37 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
370.62 Day range 378.40
259.83 52-week range 395.79
- YTD
- +11.26%
- 1 year
- +24.89%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 378.22 | Bearish |
| EMA (5) | EMA | 374.33 | Bullish |
| SMA (10) | SMA | 369.15 | Bullish |
| EMA (10) | EMA | 364.35 | Bullish |
| SMA (20) | SMA | 336.70 | Bullish |
| EMA (20) | EMA | 348.35 | Bullish |
| SMA (21) | SMA | 334.88 | Bullish |
| EMA (21) | EMA | 347.34 | Bullish |
| SMA (25) | SMA | 329.21 | Bullish |
| EMA (25) | EMA | 344.15 | Bullish |
| SMA (30) | SMA | 325.22 | Bullish |
| EMA (30) | EMA | 341.51 | Bullish |
| SMA (50) | SMA | 330.84 | Bullish |
| EMA (50) | EMA | 337.42 | Bullish |
| SMA (63) | SMA | 340.93 | Bullish |
| EMA (63) | EMA | 336.35 | Bullish |
| SMA (75) | SMA | 343.94 | Bullish |
| EMA (75) | EMA | 335.53 | Bullish |
| SMA (100) | SMA | 337.95 | Bullish |
| EMA (100) | EMA | 333.85 | Bullish |
| SMA (125) | SMA | 329.04 | Bullish |
| EMA (125) | EMA | 332.10 | Bullish |
| SMA (150) | SMA | 329.20 | Bullish |
| EMA (150) | EMA | 330.27 | Bullish |
| SMA (200) | SMA | 325.15 | Bullish |
| EMA (200) | EMA | 326.17 | Bullish |
| VWAP (HLC/3) | VWAP | 295.60 | Bearish |
| ZZ (0.05) | ZigZag | 374.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 267.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 364.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 370.13 | Bullish |
| WMA (10) | Weighted Moving Average | 374.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 386.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 373.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 359.38 | Bullish |