Jones Lang LaSalle Incorporated JLL
374.37 USD -5.70 (-1.50%)
At closeNov 10, 2026, 6:56 PM EST
374.00 -0.37 -0.10%
After hours · Nov 10, 6:56 PM ET
370.62 Day range 378.40
280.16 52-week range 392.79
- YTD
- +11.26%
- 1 year
- +24.89%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 17 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 378.16 | Bearish |
| EMA (5) | EMA | 374.24 | Bullish |
| SMA (10) | SMA | 369.12 | Bullish |
| EMA (10) | EMA | 364.30 | Bullish |
| SMA (20) | SMA | 336.69 | Bullish |
| EMA (20) | EMA | 348.32 | Bullish |
| SMA (21) | SMA | 334.86 | Bullish |
| EMA (21) | EMA | 347.32 | Bullish |
| SMA (25) | SMA | 329.20 | Bullish |
| EMA (25) | EMA | 344.12 | Bullish |
| SMA (30) | SMA | 325.21 | Bullish |
| EMA (30) | EMA | 341.49 | Bullish |
| SMA (50) | SMA | 330.84 | Bullish |
| EMA (50) | EMA | 337.41 | Bullish |
| SMA (63) | SMA | 340.93 | Bullish |
| EMA (63) | EMA | 336.34 | Bullish |
| SMA (75) | SMA | 343.93 | Bullish |
| EMA (75) | EMA | 335.52 | Bullish |
| SMA (100) | SMA | 337.94 | Bullish |
| EMA (100) | EMA | 333.85 | Bullish |
| SMA (125) | SMA | 329.04 | Bullish |
| EMA (125) | EMA | 332.10 | Bullish |
| SMA (150) | SMA | 329.20 | Bullish |
| EMA (150) | EMA | 330.27 | Bullish |
| SMA (200) | SMA | 325.15 | Bullish |
| EMA (200) | EMA | 326.12 | Bullish |
| VWAP (HLC/3) | VWAP | 295.87 | Bearish |
| ZZ (0.05) | ZigZag | 374.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 267.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 364.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 370.12 | Bullish |
| WMA (10) | Weighted Moving Average | 374.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 385.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 373.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 359.38 | Bullish |