Jones Lang LaSalle Incorporated JLL
374.69 USD -0.56 (-0.15%)
Nov 6, 2026, 2:12 PM EST
371.66 Day range 378.31
259.83 52-week range 395.79
- YTD
- +11.36%
- 1 year
- +30.07%
MAX chart
Events in this range
- Nov 5, 2025Earnings: 4.5; estimate 4.23; surprise 6.38%
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 378.91 | Bearish |
| EMA (5) | EMA | 372.68 | Bullish |
| SMA (10) | SMA | 354.17 | Bullish |
| EMA (10) | EMA | 358.86 | Bullish |
| SMA (20) | SMA | 329.01 | Bullish |
| EMA (20) | EMA | 342.36 | Bullish |
| SMA (21) | SMA | 327.62 | Bullish |
| EMA (21) | EMA | 341.47 | Bullish |
| SMA (25) | SMA | 323.43 | Bullish |
| EMA (25) | EMA | 338.73 | Bullish |
| SMA (30) | SMA | 321.05 | Bullish |
| EMA (30) | EMA | 336.69 | Bullish |
| SMA (50) | SMA | 330.71 | Bullish |
| EMA (50) | EMA | 334.27 | Bullish |
| SMA (63) | SMA | 340.55 | Bullish |
| EMA (63) | EMA | 333.80 | Bullish |
| SMA (75) | SMA | 342.71 | Bullish |
| EMA (75) | EMA | 333.35 | Bullish |
| SMA (100) | SMA | 336.40 | Bullish |
| EMA (100) | EMA | 332.16 | Bullish |
| SMA (125) | SMA | 328.05 | Bullish |
| EMA (125) | EMA | 330.70 | Bullish |
| SMA (150) | SMA | 328.38 | Bullish |
| EMA (150) | EMA | 329.06 | Bullish |
| SMA (200) | SMA | 324.96 | Bullish |
| EMA (200) | EMA | 325.18 | Bullish |
| VWAP (HLC/3) | VWAP | 295.25 | Bearish |
| ZZ (0.05) | ZigZag | 375.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 261.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 336.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 360.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.58 | Bullish |
| WMA (10) | Weighted Moving Average | 368.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 388.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 360.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 380.07 | Bearish |