9F Inc. JFU
Set alert
2.29 USD -0.31 -11.87%
At close · Oct 30
2.30 +0.01 +0.37%
After hours · Oct 30, 4:00 PM ET
2.29 Day range 2.95
2.00 52-week range 8.44
- YTD
- -64.14%
- 1 year
- -51.96%
- Open
- 2.80
- Prev close
- 2.60
- Mkt cap
- 26.98M
- Vol
- 84.18K
- Avg vol
- 130.32K
- EPS
- 1.97
- P/E
- 1.16
- Div yield
- 0.00%
More statistics
- Low
- 2.29
- High
- 2.95
- Forward P/E
- 0.00
- Beta
- 0.45
- Short ratio
- 0.74
- Inst. own
- 0.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.56
- 200-d avg
- 2.23
- 1y target
- 0.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
Compare JFU
Chart and line up JFU against other symbols or a saved comparison set.
- JFU 9F Inc.
2.29
-0.31 -11.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JFU | SPY | QQQ |
|---|---|---|---|
| Last price | 2.29 | 755.72 | 690.49 |
| Change | -0.3085 | -13.64 | -24.85 |
| Change % | -11.87% | -1.77% | -3.47% |
| Open | 2.80 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.29 | 750.36 | 683.45 |
| Previous close | 2.60 | 769.36 | 715.34 |
| Volume | 84.18K | 77.70M | 85.24M |
| Average volume | 130.32K | 41.22M | 34.57M |
| Market cap | 26.98M | 812.08B | 483.28B |
| P/E ratio | 1.16 | 23.99 | 26.44 |
| Earnings per share | 1.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.44 | 779.09 | 759.66 |
| 52-week low | 2.00 | 631.97 | 558.28 |
| 1-week return | -8.71% | -0.559233% | -1.97% |
| 1-month return | -18.45% | -0.906075% | -6.66% |
| 3-month return | +14.00% | +1.89% | +1.02% |
| 6-month return | -37.90% | +5.16% | +3.41% |
| Year-to-date return | -64.14% | +10.82% | +12.40% |
| 1-year return | -51.96% | +11.16% | +10.29% |
| 2-year return | +45.96% | +32.90% | +42.71% |
| 50-day moving average | 2.68 | 767.63 | 725.41 |
| 200-day moving average | 3.29 | 728.53 | 679.17 |
| Target price | 9.10 | — | — |
| Beta | 0.454 | 0.00 | 0.00 |
| Short ratio | 0.74 | — | — |
| Institutional ownership | 0.327% | — | — |