Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

9F Inc. JFU

Full chart Compare
Set alert

Price alert · JFU

All alert types
2.14 USD +0.19 (+9.74%)

Regular-session close

2.14 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

2.14 Day range 2.14
1.95 52-week range 8.44
YTD
-66.51%
1 year
-53.28%

JFU price history

JFU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.142.142.142.14+0.19+9.74%355
Nov 12, 20261.951.951.951.95-0.32-14.10%400
Nov 11, 20262.272.272.272.270.000.00%0
Nov 10, 20262.272.272.272.270.000.00%0
Nov 9, 20262.102.272.102.27+0.14+6.57%3,100
Nov 6, 20262.012.262.012.13+0.14+7.04%2,800
Nov 5, 20262.322.331.991.99-0.33-14.22%6,500
Nov 4, 20262.502.682.322.32-0.05-2.11%11,000
Nov 3, 20262.392.842.332.37-0.03-1.25%69,400
Nov 2, 20262.302.422.302.40+0.11+4.80%8,600
Oct 30, 20262.772.982.292.29-0.31-11.92%84,200
Oct 29, 20262.452.992.452.60-0.02-0.76%53,900
Oct 28, 20262.452.622.452.62+0.10+3.97%1,200
Oct 27, 20262.522.522.522.520.000.00%0
Oct 26, 20262.512.652.512.52+0.01+0.40%2,300
Oct 23, 20262.452.512.422.51-0.09-3.46%1,800
Oct 22, 20262.652.652.362.60-0.04-1.52%3,400
Oct 21, 20262.622.642.622.64+0.02+0.76%600
Oct 20, 20262.652.652.622.620.000.00%2,100
Oct 19, 20262.602.692.602.62-0.08-2.96%700
Oct 16, 20262.732.732.702.700.000.00%500
Oct 15, 20262.502.702.502.70-0.02-0.74%2,300
Oct 14, 20262.702.792.702.72+0.01+0.37%2,300
Oct 13, 20262.702.752.622.71-0.05-1.81%2,900
Oct 12, 20262.882.882.752.76+0.01+0.36%2,600
Oct 9, 20262.782.782.752.75+0.01+0.36%1,500
Oct 8, 20262.932.932.732.74+0.02+0.74%8,100
Oct 7, 20262.543.082.542.72+0.32+13.33%22,900
Oct 6, 20262.402.402.402.40-0.20-7.69%1,900
Oct 5, 20262.662.742.602.60-0.06-2.26%3,100
Oct 2, 20262.752.752.662.66-0.15-5.34%400
Oct 1, 20262.812.812.812.810.000.00%0
Sep 30, 20262.812.812.812.81-0.01-0.35%700
Sep 29, 20262.812.822.652.82+0.25+9.73%2,100
Sep 28, 20262.652.792.572.57-0.10-3.75%2,700
Sep 25, 20262.672.672.672.670.000.00%0
Sep 24, 20262.682.682.672.67-0.09-3.26%1,900
Sep 23, 20262.572.762.572.76+0.19+7.39%1,000
Sep 22, 20262.572.572.572.570.000.00%0
Sep 21, 20262.572.572.572.57-0.09-3.38%1,300
Sep 18, 20262.672.672.492.66+0.16+6.40%2,600
Sep 17, 20262.362.502.362.50+0.16+6.84%2,000
Sep 16, 20262.672.672.252.34-0.34-12.69%5,700
Sep 15, 20262.512.682.222.68+0.09+3.47%8,100
Sep 14, 20262.442.592.442.59-0.11-4.07%1,600
Sep 11, 20262.732.732.702.70-0.06-2.17%600
Sep 10, 20262.762.762.762.76+0.02+0.73%400
Sep 9, 20262.832.882.212.74+0.02+0.74%6,900
Sep 8, 20262.923.002.552.72+0.18+7.09%12,400
Sep 4, 20262.212.542.202.54+0.02+0.79%6,000
Sep 3, 20262.472.522.372.52+0.06+2.44%4,500
Sep 2, 20262.792.792.382.46-0.33-11.83%13,000
Sep 1, 20262.752.812.692.79-0.13-4.45%5,400
Aug 31, 20262.902.922.802.92+0.02+0.69%5,700
Aug 28, 20262.922.922.672.90-0.05-1.69%3,900
Aug 27, 20262.852.952.792.95-0.04-1.34%7,500
Aug 26, 20263.123.122.882.99+0.15+5.28%12,400
Aug 25, 20262.732.892.552.84+0.16+5.97%14,100
Aug 24, 20262.722.722.592.68-0.22-7.59%10,900
Aug 21, 20262.772.902.662.90+0.13+4.69%13,600
Aug 20, 20262.702.792.552.77+0.07+2.59%27,000
Aug 19, 20262.702.792.572.70-0.24-8.16%57,600
Aug 18, 20262.432.962.202.94+0.62+26.72%1,010,700
Aug 17, 20262.012.561.982.32+0.09+4.04%6,947,200
Aug 14, 20262.392.392.232.23-0.24-9.72%1,400

65 days, newest first. Daily bars as drawn on the JFU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.