JetBlue Airways Corporation JBLU
Set alert
3.17 USD +0.32 +11.23%
At close · Nov 2
3.22 +0.05 +1.58%
After hours · Nov 2, 7:59 PM ET
2.97 Day range 3.23
2.16 52-week range 6.62
- YTD
- -30.33%
- 1 year
- -24.52%
- Open
- 2.99
- Prev close
- 2.85
- Mkt cap
- 1.20B
- Vol
- 32.61M
- Avg vol
- 24.81M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.97
- High
- 3.23
- Forward P/E
- -2.60
- Beta
- 1.90
- Short ratio
- 5.14
- Inst. own
- 88.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 3.98
- 200-d avg
- 4.92
- 1y target
- 4.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:44 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:28 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.