JetBlue Airways Corporation JBLU
Set alert
3.17 USD +0.32 +11.23%
At close · Nov 2
3.22 +0.05 +1.58%
After hours · Nov 2, 7:59 PM ET
2.97 Day range 3.23
2.16 52-week range 6.62
- YTD
- -30.33%
- 1 year
- -24.52%
- Open
- 2.99
- Prev close
- 2.85
- Mkt cap
- 1.20B
- Vol
- 32.61M
- Avg vol
- 24.81M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.97
- High
- 3.23
- Forward P/E
- -2.60
- Beta
- 1.90
- Short ratio
- 5.14
- Inst. own
- 88.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 3.98
- 200-d avg
- 4.92
- 1y target
- 4.10
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
Newest 20 of 31.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.