JetBlue Airways Corporation JBLU
Set alert
2.85 USD -0.20 -6.56%
At close · Oct 30
2.86 +0.01 +0.23%
After hours · Oct 30, 7:56 PM ET
2.80 Day range 3.03
2.16 52-week range 6.62
- YTD
- -37.36%
- 1 year
- -30.99%
- Open
- 2.97
- Prev close
- 3.05
- Mkt cap
- 1.08B
- Vol
- 20.84M
- Avg vol
- 24.81M
- EPS
- -2.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.80
- High
- 3.03
- Forward P/E
- -2.36
- Beta
- 1.77
- Short ratio
- 5.14
- Inst. own
- 88.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 4.02
- 200-d avg
- 4.93
- 1y target
- 4.10
1D chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Oversold | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.