Aptus January Buffer ETF JANB
Set alert
27.92 USD -0.30 -1.07%
As of Oct 30, 3:11 PM ET
27.81 Day range 28.07
24.68 52-week range 28.28
- YTD
- +8.85%
- 1 year
- +10.71%
- Open
- 28.04
- Prev close
- 28.22
- Mkt cap
- 97.67M
- Vol
- 4.02K
- Avg vol
- 6.74K
- EPS
- 1.15
- P/E
- 24.18
- Div yield
- 0.00%
More statistics
- Low
- 27.81
- High
- 28.07
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
Compare JANB
Chart and line up JANB against other symbols or a saved comparison set.
- JANB Aptus January Buffer ETF
27.92
-0.30 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JANB | SPY | QQQ |
|---|---|---|---|
| Last price | 27.92 | 755.72 | 690.49 |
| Change | -0.3023 | -13.64 | -24.85 |
| Change % | -1.07% | -1.77% | -3.47% |
| Open | 28.04 | 761.38 | 697.13 |
| Day high | 28.07 | 761.46 | 698.63 |
| Day low | 27.81 | 750.36 | 683.45 |
| Previous close | 28.22 | 769.36 | 715.34 |
| Volume | 4.02K | 77.70M | 85.24M |
| Average volume | 6.74K | 41.22M | 34.57M |
| Market cap | 97.67M | 812.08B | 483.28B |
| P/E ratio | 24.18 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.28 | 779.09 | 759.66 |
| 52-week low | 24.68 | 631.97 | 558.28 |
| 1-week return | -0.103399% | -0.559233% | -1.97% |
| 1-month return | -0.281786% | -0.906075% | -6.66% |
| 3-month return | +2.28% | +1.89% | +1.02% |
| 6-month return | +4.93% | +5.16% | +3.41% |
| Year-to-date return | +8.85% | +10.82% | +12.40% |
| 1-year return | +10.71% | +11.16% | +10.29% |
| 2-year return | +11.77% | +32.90% | +42.71% |
| 50-day moving average | 28.00 | 767.63 | 725.41 |
| 200-day moving average | 26.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |