JAKKS Pacific, Inc. JAKK
Compare
Set alert
34.02 USD +2.37 (+7.49%)
At closeNov 4, 2026, 7:08 PM EST
34.40 +0.38 +1.12%
After hours · Nov 4, 7:08 PM ET
32.12 Day range 34.31
15.01 52-week range 34.02
- YTD
- +101.54%
- 1 year
- +102.38%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 12:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 15 hours ago |
| RSI: Overbought | Nov 4, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 16 hours ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.