JAKKS Pacific, Inc. JAKK
Compare
Set alert
32.99 USD -1.03 (-3.03%)
At closeNov 5, 2026, 5:27 PM EST
32.51 -0.48 -1.45%
After hours · Nov 5, 5:27 PM ET
32.52 Day range 34.70
14.87 52-week range 34.70
- YTD
- +95.44%
- 1 year
- +86.07%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.