JAKKS Pacific, Inc. JAKK
Compare
Set alert
33.46 USD +0.47 (+1.42%)
Nov 6, 2026, 10:12 AM EST
32.13 Day range 33.51
14.87 52-week range 34.70
- YTD
- +98.22%
- 1 year
- +99.76%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:40 AM | 32 minutes ago |
| SMA: Bullish | Nov 5, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 2 days ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.