JAKKS Pacific, Inc. JAKK
Set alert
31.39 USD -0.90 -2.79%
At close · Oct 30
31.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.10 Day range 32.58
15.01 52-week range 32.49
- YTD
- +85.96%
- 1 year
- +75.17%
- Open
- 32.12
- Prev close
- 32.29
- Mkt cap
- 361.59M
- Vol
- 255.39K
- Avg vol
- 123.93K
- EPS
- 2.19
- P/E
- 14.33
- Div yield
- 0.00%
More statistics
- Low
- 31.10
- High
- 32.58
- Forward P/E
- 6.54
- Beta
- 2.32
- Short ratio
- 1.23
- Inst. own
- 51.57%
- Dividend
- 0.00
- Ex-div date
- Jun 11, 2013
- 50-d avg
- 27.71
- 200-d avg
- 22.98
- 1y target
- 42.33
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.25
- Feb 27, 2026Dividend: 0.25
- May 29, 2026Dividend: 0.25
- Aug 28, 2026Dividend: 0.25
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare JAKK
Chart and line up JAKK against other symbols or a saved comparison set.
- JAKK JAKKS Pacific, Inc.
31.39
-0.90 -2.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JAKK | SPY | QQQ |
|---|---|---|---|
| Last price | 31.39 | 755.72 | 690.49 |
| Change | -0.90 | -13.64 | -24.85 |
| Change % | -2.79% | -1.77% | -3.47% |
| Open | 32.12 | 761.38 | 697.13 |
| Day high | 32.58 | 761.46 | 698.63 |
| Day low | 31.10 | 750.36 | 683.45 |
| Previous close | 32.29 | 769.36 | 715.34 |
| Volume | 255.39K | 77.70M | 85.24M |
| Average volume | 123.93K | 41.22M | 34.57M |
| Market cap | 361.59M | 812.08B | 483.28B |
| P/E ratio | 14.33 | 23.99 | 26.44 |
| Earnings per share | 2.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.49 | 779.09 | 759.66 |
| 52-week low | 15.01 | 631.97 | 558.28 |
| 1-week return | +2.85% | -0.559233% | -1.97% |
| 1-month return | +24.91% | -0.906075% | -6.66% |
| 3-month return | +18.95% | +1.89% | +1.02% |
| 6-month return | +44.26% | +5.16% | +3.41% |
| Year-to-date return | +85.96% | +10.82% | +12.40% |
| 1-year return | +75.17% | +11.16% | +10.29% |
| 2-year return | -0.507132% | +32.90% | +42.71% |
| 50-day moving average | 26.55 | 767.63 | 725.41 |
| 200-day moving average | 23.01 | 728.53 | 679.17 |
| Target price | 42.33 | — | — |
| Beta | 2.32 | 0.00 | 0.00 |
| Short ratio | 1.23 | — | — |
| Institutional ownership | 51.57% | — | — |