JAKKS Pacific, Inc. JAKK
Compare
Set alert
32.99 USD -1.03 (-3.03%)
At closeNov 5, 2026, 4:00 PM EST
32.51 -0.48 -1.45%
After hours · Nov 5, 4:00 PM ET
32.52 Day range 34.70
14.87 52-week range 34.70
- YTD
- +95.44%
- 1 year
- +86.07%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:52 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:47 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 3:31 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:23 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:18 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:34 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:34 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:07 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:01 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 1:51 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:49 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:49 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:37 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:23 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:22 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 19 hours ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.