iShares U.S. Technology ETF IYW
Set alert
242.67 USD -10.97 -4.33%
At close · Oct 30
243.25 +0.58 +0.24%
After hours · Oct 30, 7:57 PM ET
239.45 Day range 246.43
173.53 52-week range 272.59
- YTD
- +21.53%
- 1 year
- +16.75%
- Open
- 246.43
- Prev close
- 253.64
- Mkt cap
- 24.75B
- Vol
- 2.36M
- Avg vol
- 589.31K
- EPS
- 8.67
- P/E
- 27.98
- Div yield
- 0.00%
More statistics
- Low
- 239.45
- High
- 246.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 257.12
- 200-d avg
- 229.35
- 1y target
- 0.00
IYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.70 | 3.20 | 0.93 | 0.00% | — | 1 | 49.8% | ||
| — | — | — | — | — | — | — | 225.00 | 1.50 | 3.90 | 1.95 | 0.00% | 1 | 2 | 46.7% | ||
| — | — | — | — | — | — | — | 230.00 | 2.60 | 4.40 | 3.50 | +62.79% | 1 | 2 | 41.6% | ||
| — | — | — | — | — | — | — | 240.00 | 5.80 | 7.90 | 6.50 | +87.32% | 1 | 35 | 39.7% | ||
| — | — | — | — | — | — | — | 245.00 | 7.70 | 10.20 | 3.40 | 0.00% | 1 | 4 | 38.5% | ||
| 3.30 | 5.30 | 12.36 | 0.00% | 1 | 2 | 35.9% | 250.00 | 10.70 | 12.60 | 10.00 | +93.42% | 2 | 4 | 35.8% | ||
| 1.90 | 4.10 | 3.09 | -65.08% | 1 | 12 | 37.6% | 255.00 | 13.60 | 16.00 | 6.99 | 0.00% | 1 | 6 | 35.5% | ||
| 0.85 | 3.20 | 4.50 | 0.00% | 2 | 33 | 39.3% | 260.00 | 17.20 | 20.30 | 4.75 | 0.00% | 1 | 11 | 38.0% | ||
| 0.05 | 2.60 | 2.40 | 0.00% | 1 | 13 | 41.5% | 265.00 | 21.90 | 24.60 | 10.23 | 0.00% | 5 | 7 | 39.4% | ||