IYW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 0.70 | 3.20 | 0.93 | 0.00% | — | 1 | 51.1% |
|---|
| — | — | — | — | — | — | — | 225.00 | | 1.50 | 3.90 | 1.95 | 0.00% | 1 | 2 | 47.9% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 2.60 | 4.40 | 3.50 | +62.79% | 1 | 2 | 42.7% |
|---|
| — | — | — | — | — | — | — | 240.00 | | 5.80 | 7.90 | 6.50 | +87.32% | 1 | 35 | 40.7% |
|---|
| — | — | — | — | — | — | — | 245.00 | | 7.70 | 10.20 | 3.40 | 0.00% | 1 | 4 | 39.5% |
|---|
| 3.30 | 5.30 | 12.36 | 0.00% | 1 | 2 | 36.8% | 250.00 | | 10.70 | 12.60 | 10.00 | +93.42% | 2 | 4 | 36.7% |
|---|
| 1.90 | 4.10 | 3.09 | -65.08% | 1 | 12 | 38.5% | 255.00 | | 13.60 | 16.00 | 6.99 | 0.00% | 1 | 6 | 36.4% |
|---|
| 0.85 | 3.20 | 4.50 | 0.00% | 2 | 33 | 40.2% | 260.00 | | 17.20 | 20.30 | 4.75 | 0.00% | 1 | 11 | 39.0% |
|---|
| 0.05 | 2.60 | 2.40 | 0.00% | 1 | 13 | 42.5% | 265.00 | | 21.90 | 24.60 | 10.23 | 0.00% | 5 | 7 | 40.4% |
|---|
Sign in to watch contracts
