Defiance R2000 Target 30 Weekly Distribution ETF IWMY
Compare
Set alert
16.83 USD +0.21 (+1.26%)
At closeNov 4, 2026, 4:15 PM EST
16.80 -0.03 -0.18%
After hours · Nov 4, 4:15 PM ET
16.71 Day range 16.95
16.33 52-week range 21.56
- YTD
- -14.57%
- 1 year
- -21.39%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.1141
- May 14, 2026Dividend: 0.114
- May 21, 2026Dividend: 0.1089
- May 28, 2026Dividend: 0.1144
- Jun 4, 2026Dividend: 0.1143
- Jun 11, 2026Dividend: 0.1109
- Jun 18, 2026Dividend: 0.1129
- Jun 25, 2026Dividend: 0.1136
- Jul 2, 2026Dividend: 0.1144
- Jul 9, 2026Dividend: 0.1124
- Jul 16, 2026Dividend: 0.1112
- Jul 23, 2026Dividend: 0.1114
- Jul 30, 2026Dividend: 0.1096
- Aug 6, 2026Dividend: 0.1119
- Aug 13, 2026Dividend: 0.111
- Aug 20, 2026Dividend: 0.1097
- Aug 27, 2026Dividend: 0.1085
- Sep 3, 2026Dividend: 0.1051
- Sep 10, 2026Dividend: 0.1055
- Sep 17, 2026Dividend: 0.1021
- Sep 24, 2026Dividend: 0.102
- Oct 1, 2026Dividend: 0.0991
- Oct 8, 2026Dividend: 0.0989
- Oct 15, 2026Dividend: 0.0971
- Oct 22, 2026Dividend: 0.096
- Oct 29, 2026Dividend: 0.0967
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.