Defiance R2000 Target 30 Weekly Distribution ETF IWMY
Compare
Set alert
16.83 USD +0.21 (+1.26%)
At closeNov 4, 2026, 4:00 PM EST
16.80 -0.03 -0.18%
After hours · Nov 4, 4:00 PM ET
16.71 Day range 16.95
16.33 52-week range 21.56
- YTD
- -14.57%
- 1 year
- -21.39%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.0967
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 5 days ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.