Defiance R2000 Target 30 Weekly Distribution ETF IWMY
Compare
Set alert
15.93 USD -0.80 (-4.81%)
At closeNov 5, 2026, 4:00 PM EST
16.13 +0.20 +1.26%
After hours · Nov 5, 4:00 PM ET
15.92 Day range 16.75
15.92 52-week range 21.50
- YTD
- -19.14%
- 1 year
- -25.98%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2023Dividend: 1.25
- Dec 28, 2023Dividend: 1
- Feb 1, 2024Dividend: 1.29
- Mar 1, 2024Dividend: 1.1
- Apr 1, 2024Dividend: 1.07
- May 1, 2024Dividend: 1.41
- Jun 3, 2024Dividend: 0.91
- Jul 1, 2024Dividend: 0.6983
- Jul 31, 2024Dividend: 0.8807
- Aug 1, 2024Split: 1 for 3
- Sep 3, 2024Dividend: 3.6715
- Oct 1, 2024Dividend: 2.2389
- Oct 10, 2024Dividend: 0.4201
- Oct 17, 2024Dividend: 0.345
- Oct 24, 2024Dividend: 0.3079
- Oct 31, 2024Dividend: 0.3165
- Nov 7, 2024Dividend: 0.3292
- Nov 14, 2024Dividend: 0.4236
- Nov 21, 2024Dividend: 0.3222
- Nov 27, 2024Dividend: 0.36
- Dec 5, 2024Dividend: 0.257
- Dec 12, 2024Dividend: 0.3246
- Dec 19, 2024Dividend: 0.2698
- Dec 26, 2024Dividend: 0.2581
- Dec 31, 2024Dividend: 0.3037
- Jan 8, 2025Dividend: 0.3027
- Jan 16, 2025Dividend: 0.2936
- Jan 23, 2025Dividend: 0.3018
- Jan 30, 2025Dividend: 0.1035
- Feb 6, 2025Dividend: 0.3013
- Feb 13, 2025Dividend: 0.299
- Feb 20, 2025Dividend: 0.2687
- Feb 27, 2025Dividend: 0.2573
- Mar 6, 2025Dividend: 0.2826
- Mar 13, 2025Dividend: 0.3287
- Mar 20, 2025Dividend: 0.3212
- Mar 27, 2025Dividend: 0.3212
- Apr 3, 2025Dividend: 0.3098
- Apr 10, 2025Dividend: 0.2797
- Apr 17, 2025Dividend: 0.3309
- Apr 24, 2025Dividend: 0.3373
- May 1, 2025Dividend: 0.235
- May 8, 2025Dividend: 0.2422
- May 15, 2025Dividend: 0.2413
- May 22, 2025Dividend: 0.2456
- May 29, 2025Dividend: 0.2377
- Jun 5, 2025Dividend: 0.2379
- Jun 12, 2025Dividend: 0.2414
- Jun 18, 2025Dividend: 0.2381
- Jun 26, 2025Dividend: 0.2398
- Jul 3, 2025Dividend: 0.2405
- Jul 10, 2025Dividend: 0.2438
- Jul 17, 2025Dividend: 0.2402
- Jul 24, 2025Dividend: 0.238
- Jul 31, 2025Dividend: 0.237
- Aug 7, 2025Dividend: 0.2288
- Aug 14, 2025Dividend: 0.2314
- Aug 21, 2025Dividend: 0.23
- Aug 28, 2025Dividend: 0.2319
- Sep 4, 2025Dividend: 0.2307
- Sep 11, 2025Dividend: 0.2317
- Sep 18, 2025Dividend: 0.2317
- Sep 25, 2025Dividend: 0.36146
- Oct 2, 2025Dividend: 0.2284
- Oct 9, 2025Dividend: 0.2311
- Oct 16, 2025Dividend: 0.2466
- Oct 23, 2025Dividend: 0.2208
- Oct 30, 2025Dividend: 0.1691
- Nov 6, 2025Dividend: 0.1648
- Nov 13, 2025Dividend: 0.1649
- Nov 20, 2025Dividend: 0.1585
- Nov 26, 2025Dividend: 0.2882
- Dec 4, 2025Dividend: 0.1572
- Dec 11, 2025Dividend: 0.1189
- Dec 18, 2025Dividend: 0.1177
- Dec 24, 2025Dividend: 0.1188
- Dec 31, 2025Dividend: 0.1163
- Jan 8, 2026Dividend: 0.1178
- Jan 15, 2026Dividend: 0.119
- Jan 22, 2026Dividend: 0.1185
- Jan 29, 2026Dividend: 0.1184
- Feb 5, 2026Dividend: 0.117
- Feb 12, 2026Dividend: 0.1177
- Feb 19, 2026Dividend: 0.1158
- Feb 26, 2026Dividend: 0.1151
- Mar 5, 2026Dividend: 0.1123
- Mar 12, 2026Dividend: 0.109
- Mar 19, 2026Dividend: 0.1072
- Mar 26, 2026Dividend: 0.1055
- Apr 2, 2026Dividend: 0.1011
- Apr 9, 2026Dividend: 0.1054
- Apr 16, 2026Dividend: 0.1111
- Apr 23, 2026Dividend: 0.1123
- Apr 30, 2026Dividend: 0.1125
- May 7, 2026Dividend: 0.1141
- May 14, 2026Dividend: 0.114
- May 21, 2026Dividend: 0.1089
- May 28, 2026Dividend: 0.1144
- Jun 4, 2026Dividend: 0.1143
- Jun 11, 2026Dividend: 0.1109
- Jun 18, 2026Dividend: 0.1129
- Jun 25, 2026Dividend: 0.1136
- Jul 2, 2026Dividend: 0.1144
- Jul 9, 2026Dividend: 0.1124
- Jul 16, 2026Dividend: 0.1112
- Jul 23, 2026Dividend: 0.1114
- Jul 30, 2026Dividend: 0.1096
- Aug 6, 2026Dividend: 0.1119
- Aug 13, 2026Dividend: 0.111
- Aug 20, 2026Dividend: 0.1097
- Aug 27, 2026Dividend: 0.1085
- Sep 3, 2026Dividend: 0.1051
- Sep 10, 2026Dividend: 0.1055
- Sep 17, 2026Dividend: 0.1021
- Sep 24, 2026Dividend: 0.102
- Oct 1, 2026Dividend: 0.0991
- Oct 8, 2026Dividend: 0.0989
- Oct 15, 2026Dividend: 0.0971
- Oct 22, 2026Dividend: 0.096
- Oct 29, 2026Dividend: 0.0967
- Nov 5, 2026Dividend: 0.0957
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 hours ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.