Defiance R2000 Target 30 Weekly Distribution ETF IWMY
Compare
Set alert
15.93 USD -0.80 (-4.81%)
At closeNov 5, 2026, 4:00 PM EST
15.93 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.92 Day range 16.75
15.92 52-week range 21.50
- YTD
- -19.14%
- 1 year
- -25.98%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.0957
Signals (11)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:35 PM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.