Defiance R2000 Target 30 Weekly Distribution ETF IWMY
Set alert
16.58 USD -0.25 -1.49%
At close · Oct 30
16.82 +0.24 +1.45%
After hours · Oct 30, 4:28 PM ET
16.43 Day range 16.76
16.34 52-week range 21.77
- YTD
- -15.84%
- 1 year
- -23.31%
- Open
- 16.68
- Prev close
- 16.83
- Mkt cap
- 80.65M
- Vol
- 53.63K
- Avg vol
- 56.29K
- EPS
- 1.05
- P/E
- 15.79
- Div yield
- 0.00%
More statistics
- Low
- 16.43
- High
- 16.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.97
- 200-d avg
- 40.68
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.1648
- Nov 13, 2025Dividend: 0.1649
- Nov 20, 2025Dividend: 0.1585
- Nov 26, 2025Dividend: 0.2882
- Dec 4, 2025Dividend: 0.1572
- Dec 11, 2025Dividend: 0.1189
- Dec 18, 2025Dividend: 0.1177
- Dec 24, 2025Dividend: 0.1188
- Dec 31, 2025Dividend: 0.1163
- Jan 8, 2026Dividend: 0.1178
- Jan 15, 2026Dividend: 0.119
- Jan 22, 2026Dividend: 0.1185
- Jan 29, 2026Dividend: 0.1184
- Feb 5, 2026Dividend: 0.117
- Feb 12, 2026Dividend: 0.1177
- Feb 19, 2026Dividend: 0.1158
- Feb 26, 2026Dividend: 0.1151
- Mar 5, 2026Dividend: 0.1123
- Mar 12, 2026Dividend: 0.109
- Mar 19, 2026Dividend: 0.1072
- Mar 26, 2026Dividend: 0.1055
- Apr 2, 2026Dividend: 0.1011
- Apr 9, 2026Dividend: 0.1054
- Apr 16, 2026Dividend: 0.1111
- Apr 23, 2026Dividend: 0.1123
- Apr 30, 2026Dividend: 0.1125
- May 7, 2026Dividend: 0.1141
- May 14, 2026Dividend: 0.114
- May 21, 2026Dividend: 0.1089
- May 28, 2026Dividend: 0.1144
- Jun 4, 2026Dividend: 0.1143
- Jun 11, 2026Dividend: 0.1109
- Jun 18, 2026Dividend: 0.1129
- Jun 25, 2026Dividend: 0.1136
- Jul 2, 2026Dividend: 0.1144
- Jul 9, 2026Dividend: 0.1124
- Jul 16, 2026Dividend: 0.1112
- Jul 23, 2026Dividend: 0.1114
- Jul 30, 2026Dividend: 0.1096
- Aug 6, 2026Dividend: 0.1119
- Aug 13, 2026Dividend: 0.111
- Aug 20, 2026Dividend: 0.1097
- Aug 27, 2026Dividend: 0.1085
- Sep 3, 2026Dividend: 0.1051
- Sep 10, 2026Dividend: 0.1055
- Sep 17, 2026Dividend: 0.1021
- Sep 24, 2026Dividend: 0.102
- Oct 1, 2026Dividend: 0.0991
- Oct 8, 2026Dividend: 0.0989
- Oct 15, 2026Dividend: 0.0971
- Oct 22, 2026Dividend: 0.096
- Oct 29, 2026Dividend: 0.0967
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare IWMY
Chart and line up IWMY against other symbols or a saved comparison set.
- IWMY Defiance R2000 Target 30 Weekly Distribution ETF
16.58
-0.25 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IWMY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.58 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 16.68 | 761.38 | 697.13 |
| Day high | 16.76 | 761.46 | 698.63 |
| Day low | 16.43 | 750.36 | 683.45 |
| Previous close | 16.83 | 769.36 | 715.34 |
| Volume | 53.63K | 77.70M | 85.24M |
| Average volume | 56.29K | 41.22M | 34.57M |
| Market cap | 80.65M | 812.08B | 483.28B |
| P/E ratio | 15.79 | 23.99 | 26.44 |
| Earnings per share | 1.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.77 | 779.09 | 759.66 |
| 52-week low | 16.34 | 631.97 | 558.28 |
| 1-week return | +0.241838% | -0.559233% | -1.97% |
| 1-month return | -3.38% | -0.906075% | -6.66% |
| 3-month return | -12.04% | +1.89% | +1.02% |
| 6-month return | -14.89% | +5.16% | +3.41% |
| Year-to-date return | -15.84% | +10.82% | +12.40% |
| 1-year return | -23.31% | +11.16% | +10.29% |
| 2-year return | -49.34% | +32.90% | +42.71% |
| 50-day moving average | 17.49 | 767.63 | 725.41 |
| 200-day moving average | 18.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |