iShares Core S&P 500 ETF IVV
736.64 USD -33.53 (-4.35%)
Nov 5, 2026, 3:59 PM EST
736.70 Day range 769.32
632.14 52-week range 785.03
- YTD
- +7.55%
- 1 year
- +8.18%
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 0.00 | 2.85 | 1.10 | 0.00% | 1 | 1 | 65.9% | ||
| — | — | — | — | — | — | — | 700.00 | 0.00 | 2.75 | 0.40 | 0.00% | 1 | 1 | 54.3% | ||
| 27.60 | 30.40 | 35.90 | -46.62% | 1 | 1 | 59.0% | 710.00 | 0.05 | 2.70 | 0.25 | 0.00% | 2 | 1 | 53.7% | ||
| — | — | — | — | — | — | — | 720.00 | 0.10 | 2.90 | 2.70 | 0.00% | — | 1 | 41.5% | ||
| — | — | — | — | — | — | — | 725.00 | 0.05 | 3.10 | 0.43 | 0.00% | 1 | 2 | 35.3% | ||
| 3.50 | 6.10 | 22.20 | 0.00% | 5 | 5 | 34.5% | 740.00 | 4.90 | 7.40 | 4.00 | +60.00% | 2 | 1 | 26.3% | ||
| — | — | — | — | — | — | — | 741.00 | 5.40 | 8.00 | 1.31 | 0.00% | 1 | 0 | 26.3% | ||
| — | — | — | — | — | — | — | 742.00 | 6.10 | 8.90 | 4.51 | +292.17% | 1 | 1 | 27.6% | ||
| — | — | — | — | — | — | — | 743.00 | 6.60 | 9.40 | 1.70 | 0.00% | 1 | 3 | 26.9% | ||
| — | — | — | — | — | — | — | 744.00 | 7.00 | 10.00 | 1.63 | 0.00% | 1 | 1 | 26.5% | ||