iShares Core S&P 500 ETF IVV
741.08 USD +4.87 (+0.66%)
Nov 6, 2026, 2:49 PM EST
738.48 Day range 745.37
632.14 52-week range 785.03
- YTD
- +8.20%
- 1 year
- +10.03%
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.00 | 35.90 | 0.00% | 1 | 1 | 72.7% | 710.00 | 0.00 | 0.40 | 0.15 | -40.00% | 3 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 720.00 | 0.00 | 3.50 | 2.70 | 0.00% | — | 1 | 55.3% | ||
| — | — | — | — | — | — | — | 725.00 | 0.00 | 3.60 | 0.43 | 0.00% | 1 | 2 | 62.8% | ||
| 1.50 | 4.90 | 5.30 | 0.00% | 6 | 6 | 27.6% | 740.00 | 0.50 | 4.50 | 4.00 | 0.00% | 2 | 2 | 32.9% | ||
| — | — | — | — | — | — | — | 741.00 | 0.40 | 4.10 | 1.31 | 0.00% | 1 | 0 | 27.2% | ||
| — | — | — | — | — | — | — | 742.00 | 1.00 | 4.90 | 4.51 | 0.00% | 1 | 2 | 29.1% | ||
| — | — | — | — | — | — | — | 743.00 | 1.30 | 5.00 | 1.70 | 0.00% | 1 | 3 | 26.1% | ||
| — | — | — | — | — | — | — | 744.00 | 1.55 | 5.00 | 1.63 | 0.00% | 1 | 1 | 22.1% | ||
| — | — | — | — | — | — | — | 746.00 | 3.70 | 6.50 | 6.00 | +200.00% | 10 | 1 | 23.3% | ||
| — | — | — | — | — | — | — | 747.00 | 4.40 | 7.50 | 2.25 | 0.00% | 3 | 4 | 25.5% | ||