iShares Core S&P 500 ETF IVV
757.88 USD +2.52 (+0.33%)
At closeNov 3, 2026, 7:58 PM EST
755.48 -2.40 -0.32%
After hours · Nov 3, 7:58 PM ET
755.76 Day range 760.47
634.93 52-week range 782.54
- YTD
- +10.65%
- 1 year
- +10.37%
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 748.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 749.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 753.00 | 0.00 | 0.00 | 3.06 | 0.00% | 3 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 754.00 | 0.00 | 0.00 | 4.70 | 0.00% | 8 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 755.00 | 0.00 | 0.00 | 5.11 | 0.00% | 8 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 758.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 759.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 26.12 | 0.00% | 1 | 0 | 0.8% | 760.00 | 0.00 | 0.00 | 10.62 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 1.6% | 763.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 765.00 | 0.00 | 0.00 | 8.29 | 0.00% | — | 0 | 0.0% | ||