iShares Core S&P 500 ETF IVV
738.68 USD +2.47 (+0.34%)
At closeNov 6, 2026, 7:47 PM EST
739.02 +0.34 +0.05%
After hours · Nov 6, 7:47 PM ET
737.86 Day range 745.37
634.93 52-week range 782.54
- YTD
- +7.85%
- 1 year
- +9.67%
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 720.00 | 2.75 | 4.90 | 3.80 | -32.86% | 2 | 19 | 29.8% | ||
| — | — | — | — | — | — | — | 725.00 | 3.20 | 6.20 | 1.00 | 0.00% | 10 | 11 | 29.2% | ||
| — | — | — | — | — | — | — | 729.00 | 3.80 | 7.90 | 3.05 | 0.00% | 1 | 1 | 29.9% | ||
| — | — | — | — | — | — | — | 737.00 | 6.70 | 9.90 | 5.10 | 0.00% | 1 | 1 | 26.3% | ||
| — | — | — | — | — | — | — | 738.00 | 6.70 | 10.40 | 2.25 | 0.00% | 4 | 4 | 26.3% | ||
| — | — | — | — | — | — | — | 740.00 | 7.60 | 11.40 | 3.50 | 0.00% | 1 | 1 | 26.3% | ||
| — | — | — | — | — | — | — | 749.00 | 12.30 | 16.30 | 3.30 | 0.00% | — | 17 | 25.1% | ||
| — | — | — | — | — | — | — | 756.00 | 17.00 | 21.00 | 1.70 | 0.00% | 2 | 3 | 24.4% | ||
| 0.05 | 3.90 | 8.68 | 0.00% | 1 | 1 | 31.4% | 765.00 | 23.60 | 28.50 | 5.00 | 0.00% | 3 | 2 | 25.2% | ||
| 0.10 | 3.30 | 2.23 | 0.00% | 3 | 18 | 32.6% | 770.00 | — | — | — | — | — | — | — | ||