iShares Core S&P 500 ETF IVV
742.32 USD +6.11 (+0.83%)
Nov 6, 2026, 12:16 PM EST
740.31 Day range 745.37
632.14 52-week range 785.03
- YTD
- +8.38%
- 1 year
- +10.22%
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 720.00 | 0.00 | 3.50 | 2.70 | 0.00% | — | 1 | 57.1% | ||
| — | — | — | — | — | — | — | 725.00 | 0.00 | 3.60 | 0.43 | 0.00% | 1 | 2 | 65.0% | ||
| 3.30 | 5.90 | 5.30 | 0.00% | 6 | 6 | 30.1% | 740.00 | 0.70 | 4.50 | 4.00 | 0.00% | 2 | 2 | 36.0% | ||
| — | — | — | — | — | — | — | 741.00 | 0.95 | 4.10 | 1.31 | 0.00% | 1 | 0 | 30.5% | ||
| — | — | — | — | — | — | — | 742.00 | 1.20 | 4.90 | 4.51 | 0.00% | 1 | 2 | 32.6% | ||
| — | — | — | — | — | — | — | 743.00 | 1.25 | 5.00 | 1.70 | 0.00% | 1 | 3 | 30.0% | ||
| — | — | — | — | — | — | — | 744.00 | 1.95 | 5.00 | 1.63 | 0.00% | 1 | 1 | 26.4% | ||
| — | — | — | — | — | — | — | 746.00 | 2.35 | 5.50 | 6.00 | +200.00% | 10 | 1 | 21.5% | ||
| — | — | — | — | — | — | — | 747.00 | 3.70 | 6.50 | 2.25 | 0.00% | 3 | 4 | 23.7% | ||
| — | — | — | — | — | — | — | 748.00 | 4.20 | 7.00 | 2.00 | 0.00% | — | 2 | 22.0% | ||