iShares Core S&P 500 ETF IVV
770.17 USD +12.29 (+1.62%)
At closeNov 5, 2026, 5:49 AM EST
770.88 +0.71 +0.09%
Pre-market · Nov 5, 5:49 AM ET
766.11 Day range 772.60
632.14 52-week range 785.03
- YTD
- +12.44%
- 1 year
- +13.11%
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.12 | 0.00% | 1 | 0 | 0.0% | 760.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 763.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 765.00 | 0.00 | 0.00 | 8.29 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 766.00 | 0.00 | 0.00 | 8.50 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | 770.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 0.4% | 771.00 | 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 772.50 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 773.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 1.6% | 774.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 1.6% | 775.00 | 0.00 | 0.00 | 10.40 | 0.00% | 13 | 0 | 0.0% | ||